시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	714	26	+ 3.78%	10,236	7
12:15	714	26	+ 3.78%	9,782	7
11:22	714	26	+ 3.78%	9,778	7
11:15	715	27	+ 3.92%	9,768	7
10:58	717	29	+ 4.22%	9,730	7
10:56	717	29	+ 4.22%	9,721	7
10:54	717	29	+ 4.22%	9,716	7
10:52	718	30	+ 4.36%	9,347	7
10:46	718	30	+ 4.36%	9,330	7
10:41	717	29	+ 4.22%	9,314	7