시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	757	69	+ 10.03%	12,642	9
13:07	743	55	+ 7.99%	12,613	9
13:06	759	71	+ 10.32%	12,602	9
13:04	750	62	+ 9.01%	12,592	9
13:03	739	51	+ 7.41%	12,521	9
12:59	739	51	+ 7.41%	11,822	8
12:58	729	41	+ 5.96%	11,748	8
12:53	716	28	+ 4.07%	10,267	7
12:23	716	28	+ 4.07%	10,250	7
12:22	716	28	+ 4.07%	10,248	7