시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	750	62	+ 9.01%	13,160	9
13:21	743	55	+ 7.99%	13,158	9
13:20	751	63	+ 9.16%	13,044	9
13:19	751	63	+ 9.16%	13,039	9
13:18	751	63	+ 9.16%	13,035	9
13:16	751	63	+ 9.16%	13,029	9
13:14	745	57	+ 8.29%	13,024	9
13:13	757	69	+ 10.03%	12,999	9
13:12	759	71	+ 10.32%	12,845	9
13:11	758	70	+ 10.17%	12,645	9