시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	840	152	+ 22.09%	57,977	47
13:49	841	153	+ 22.24%	43,651	34
13:48	809	121	+ 17.59%	40,988	32
13:47	820	132	+ 19.19%	27,445	21
13:45	820	132	+ 19.19%	22,191	16
13:44	800	112	+ 16.28%	21,560	16
13:42	763	75	+ 10.90%	15,386	11
13:28	750	62	+ 9.01%	14,270	10
13:27	750	62	+ 9.01%	14,269	10
13:26	739	51	+ 7.41%	13,851	10