시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	894	206	+ 29.94%	100,450	85
14:03	894	206	+ 29.94%	100,430	85
14:02	894	206	+ 29.94%	99,180	83
14:01	894	206	+ 29.94%	97,072	82
14:00	894	206	+ 29.94%	96,527	81
13:59	894	206	+ 29.94%	96,525	81
13:58	894	206	+ 29.94%	94,785	80
13:57	894	206	+ 29.94%	82,811	69
13:56	894	206	+ 29.94%	81,247	67
13:53	843	155	+ 22.53%	74,286	61