시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	894	206	+ 29.94%	101,081	85
14:37	894	206	+ 29.94%	101,078	85
14:33	894	206	+ 29.94%	100,678	85
14:29	894	206	+ 29.94%	100,676	85
14:28	894	206	+ 29.94%	100,627	85
14:27	894	206	+ 29.94%	100,616	85
14:22	894	206	+ 29.94%	100,516	85
14:21	894	206	+ 29.94%	100,515	85
14:20	894	206	+ 29.94%	100,514	85
14:10	894	206	+ 29.94%	100,509	85