시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	894	206	+ 29.94%	136,631	117
15:17	894	206	+ 29.94%	136,530	117
15:16	894	206	+ 29.94%	136,520	117
15:14	894	206	+ 29.94%	136,320	117
15:12	894	206	+ 29.94%	136,307	117
15:09	894	206	+ 29.94%	136,206	117
15:04	894	206	+ 29.94%	135,895	116
15:03	894	206	+ 29.94%	131,766	113
14:50	894	206	+ 29.94%	102,878	87
14:43	894	206	+ 29.94%	101,137	85