시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,290	10	+ 0.31%	13,863	46
10:38	3,325	45	+ 1.37%	10,831	36
10:35	3,325	45	+ 1.37%	10,830	36
10:34	3,320	40	+ 1.22%	10,734	36
10:33	3,340	60	+ 1.83%	10,693	36
10:28	3,325	45	+ 1.37%	10,692	36
10:23	3,320	40	+ 1.22%	10,689	36
10:18	3,345	65	+ 1.98%	10,604	35
10:15	3,345	65	+ 1.98%	10,553	35
10:14	3,345	65	+ 1.98%	10,552	35