시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,310	30	+ 0.92%	15,238	51
10:59	3,335	55	+ 1.68%	14,748	49
10:58	3,315	35	+ 1.07%	14,747	49
10:55	3,320	40	+ 1.22%	14,728	49
10:50	3,315	35	+ 1.07%	14,703	49
10:49	3,360	80	+ 2.44%	14,656	49
10:46	3,310	30	+ 0.92%	14,655	49
10:44	3,345	65	+ 1.98%	14,448	48
10:41	3,325	45	+ 1.37%	14,021	47
10:40	3,320	40	+ 1.22%	13,899	46