시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,295	15	+ 0.46%	15,882	53
11:37	3,315	35	+ 1.07%	15,857	53
11:36	3,315	35	+ 1.07%	15,856	53
11:33	3,300	20	+ 0.61%	15,855	53
11:28	3,300	20	+ 0.61%	15,820	53
11:26	3,340	60	+ 1.83%	15,706	52
11:24	3,335	55	+ 1.68%	15,488	52
11:23	3,310	30	+ 0.92%	15,339	51
11:12	3,300	20	+ 0.61%	15,337	51
11:08	3,330	50	+ 1.52%	15,250	51