시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,325	45	+ 1.37%	16,619	55
12:24	3,295	15	+ 0.46%	16,519	55
12:23	3,305	25	+ 0.76%	16,388	55
12:17	3,295	15	+ 0.46%	16,338	54
12:14	3,300	20	+ 0.61%	16,182	54
12:06	3,300	20	+ 0.61%	16,181	54
12:01	3,290	10	+ 0.31%	16,155	54
11:52	3,290	10	+ 0.31%	16,125	54
11:48	3,295	15	+ 0.46%	15,905	53
11:43	3,295	15	+ 0.46%	15,899	53