시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,300	20	+ 0.61%	17,358	58
13:01	3,310	30	+ 0.92%	17,336	58
12:59	3,310	30	+ 0.92%	17,335	58
12:56	3,300	20	+ 0.61%	17,320	58
12:53	3,305	25	+ 0.76%	17,117	57
12:52	3,355	75	+ 2.29%	17,061	57
12:45	3,300	20	+ 0.61%	17,011	57
12:44	3,315	35	+ 1.07%	16,994	57
12:30	3,300	20	+ 0.61%	16,883	56
12:29	3,295	15	+ 0.46%	16,629	55