시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,350	70	+ 2.13%	17,879	59
13:46	3,320	40	+ 1.22%	17,829	59
13:45	3,325	45	+ 1.37%	17,789	59
13:42	3,320	40	+ 1.22%	17,579	58
13:41	3,320	40	+ 1.22%	17,578	58
13:39	3,320	40	+ 1.22%	17,541	58
13:34	3,325	45	+ 1.37%	17,481	58
13:32	3,320	40	+ 1.22%	17,469	58
13:24	3,315	35	+ 1.07%	17,365	58
13:12	3,310	30	+ 0.92%	17,359	58