시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,315	35	+ 1.07%	18,654	62
14:14	3,355	75	+ 2.29%	18,631	62
14:10	3,315	35	+ 1.07%	18,601	62
14:09	3,355	75	+ 2.29%	18,529	62
14:05	3,355	75	+ 2.29%	18,422	61
14:04	3,355	75	+ 2.29%	18,366	61
14:02	3,350	70	+ 2.13%	18,166	60
13:58	3,320	40	+ 1.22%	18,066	60
13:57	3,320	40	+ 1.22%	17,983	60
13:56	3,325	45	+ 1.37%	17,883	60