시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,345	65	+ 1.98%	19,601	65
15:00	3,305	25	+ 0.76%	19,242	64
14:59	3,310	30	+ 0.92%	19,171	64
14:57	3,310	30	+ 0.92%	19,123	64
14:56	3,320	40	+ 1.22%	18,890	63
14:45	3,325	45	+ 1.37%	18,815	63
14:39	3,350	70	+ 2.13%	18,751	62
14:34	3,355	75	+ 2.29%	18,750	62
14:33	3,320	40	+ 1.22%	18,720	62
14:32	3,310	30	+ 0.92%	18,715	62