시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,330	50	+ 1.52%	3,231	11
09:09	3,325	45	+ 1.37%	3,222	11
09:08	3,305	25	+ 0.76%	1,222	4
09:07	3,305	25	+ 0.76%	1,220	4
09:06	3,290	10	+ 0.31%	1,163	4
09:05	3,300	20	+ 0.61%	1,109	4
09:04	3,300	20	+ 0.61%	1,062	3
09:03	3,290	10	+ 0.31%	938	3
09:02	3,300	20	+ 0.61%	901	3
09:01	3,315	35	+ 1.07%	861	3