시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,330	50	+ 1.52%	9,374	31
09:29	3,330	50	+ 1.52%	9,362	31
09:26	3,330	50	+ 1.52%	9,342	31
09:24	3,380	100	+ 3.05%	9,322	31
09:21	3,310	30	+ 0.92%	9,289	31
09:20	3,325	45	+ 1.37%	9,120	30
09:19	3,330	50	+ 1.52%	5,866	20
09:16	3,355	75	+ 2.29%	4,777	16
09:15	3,340	60	+ 1.83%	3,317	11
09:11	3,340	60	+ 1.83%	3,260	11