시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,330	50	+ 1.52%	10,144	34
09:48	3,315	35	+ 1.07%	10,086	34
09:47	3,310	30	+ 0.92%	9,886	33
09:43	3,335	55	+ 1.68%	9,873	33
09:42	3,345	65	+ 1.98%	9,757	33
09:38	3,370	90	+ 2.74%	9,756	33
09:36	3,340	60	+ 1.83%	9,570	32
09:35	3,340	60	+ 1.83%	9,566	32
09:33	3,315	35	+ 1.07%	9,560	32
09:32	3,315	35	+ 1.07%	9,377	31