시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,340	60	+ 1.83%	10,551	35
10:08	3,330	50	+ 1.52%	10,472	35
10:06	3,330	50	+ 1.52%	10,454	35
10:05	3,325	45	+ 1.37%	10,443	35
10:03	3,315	35	+ 1.07%	10,442	35
09:58	3,315	35	+ 1.07%	10,428	35
09:57	3,335	55	+ 1.68%	10,418	35
09:56	3,330	50	+ 1.52%	10,413	35
09:55	3,325	45	+ 1.37%	10,410	35
09:53	3,310	30	+ 0.92%	10,406	35