시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	15	+ 0.46%	21,621	72
15:19	3,305	25	+ 0.76%	21,358	71
15:18	3,300	20	+ 0.61%	21,323	71
15:17	3,300	20	+ 0.61%	20,950	70
15:14	3,300	20	+ 0.61%	20,840	69
15:11	3,305	25	+ 0.76%	20,819	69
15:10	3,300	20	+ 0.61%	20,734	69
15:07	3,340	60	+ 1.83%	19,968	66
15:04	3,310	30	+ 0.92%	19,918	66
15:03	3,310	30	+ 0.92%	19,609	65