시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,915	60	+ 2.10%	16,774	49
09:54	2,925	70	+ 2.45%	16,730	49
09:53	2,925	70	+ 2.45%	16,528	49
09:49	2,935	80	+ 2.80%	16,527	49
09:47	2,935	80	+ 2.80%	16,497	48
09:46	2,930	75	+ 2.63%	16,396	48
09:45	2,935	80	+ 2.80%	16,326	48
09:44	2,940	85	+ 2.98%	16,305	48
09:43	2,945	90	+ 3.15%	16,293	48
09:39	2,940	85	+ 2.98%	13,535	40