시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,930	75	+ 2.63%	23,228	68
10:12	2,935	80	+ 2.80%	23,217	68
10:07	2,935	80	+ 2.80%	23,206	68
10:06	2,935	80	+ 2.80%	23,196	68
10:05	2,920	65	+ 2.28%	22,893	67
10:04	2,930	75	+ 2.63%	21,707	64
10:03	2,910	55	+ 1.93%	21,698	64
10:00	2,930	75	+ 2.63%	21,498	63
09:58	2,925	70	+ 2.45%	20,498	60
09:57	2,915	60	+ 2.10%	20,496	60