시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,940	85	+ 2.98%	28,009	82
10:29	2,940	85	+ 2.98%	27,985	82
10:26	2,935	80	+ 2.80%	27,983	82
10:25	2,935	80	+ 2.80%	26,984	79
10:23	2,930	75	+ 2.63%	25,750	75
10:22	2,930	75	+ 2.63%	25,472	75
10:21	2,915	60	+ 2.10%	25,470	75
10:19	2,930	75	+ 2.63%	25,423	75
10:18	2,920	65	+ 2.28%	24,322	71
10:17	2,930	75	+ 2.63%	23,228	68