시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,950	95	+ 3.33%	29,778	87
10:55	2,945	90	+ 3.15%	29,776	87
10:52	2,945	90	+ 3.15%	29,765	87
10:49	2,945	90	+ 3.15%	29,571	87
10:48	2,940	85	+ 2.98%	29,440	86
10:47	2,940	85	+ 2.98%	29,356	86
10:46	2,930	75	+ 2.63%	28,438	83
10:45	2,935	80	+ 2.80%	28,388	83
10:43	2,940	85	+ 2.98%	28,234	83
10:42	2,935	80	+ 2.80%	28,217	83