시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,930	75	+ 2.63%	31,870	93
11:17	2,930	75	+ 2.63%	31,860	93
11:15	2,950	95	+ 3.33%	31,850	93
11:12	2,950	95	+ 3.33%	31,749	93
11:08	2,950	95	+ 3.33%	31,739	93
11:06	2,930	75	+ 2.63%	31,737	93
11:04	2,950	95	+ 3.33%	31,503	92
11:02	2,950	95	+ 3.33%	31,493	92
10:59	2,950	95	+ 3.33%	29,783	87
10:58	2,945	90	+ 3.15%	29,781	87