시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,910	55	+ 1.93%	32,429	95
11:58	2,915	60	+ 2.10%	32,425	95
11:49	2,920	65	+ 2.28%	32,336	95
11:46	2,920	65	+ 2.28%	32,330	95
11:39	2,925	70	+ 2.45%	32,329	95
11:38	2,915	60	+ 2.10%	32,327	95
11:32	2,945	90	+ 3.15%	32,317	95
11:29	2,945	90	+ 3.15%	32,297	95
11:28	2,925	70	+ 2.45%	32,291	95
11:19	2,950	95	+ 3.33%	31,872	93