시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,890	35	+ 1.23%	37,931	111
12:20	2,890	35	+ 1.23%	37,926	111
12:19	2,895	40	+ 1.40%	37,887	111
12:12	2,900	45	+ 1.58%	37,837	111
12:08	2,910	55	+ 1.93%	37,347	109
12:07	2,905	50	+ 1.75%	37,345	109
12:06	2,900	45	+ 1.58%	37,095	109
12:05	2,915	60	+ 2.10%	32,912	96
12:04	2,905	50	+ 1.75%	32,910	96
12:01	2,915	60	+ 2.10%	32,431	95