시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,940	85	+ 2.98%	6,430	19
09:11	2,920	65	+ 2.28%	6,268	18
09:10	2,905	50	+ 1.75%	6,239	18
09:09	2,905	50	+ 1.75%	6,219	18
09:08	2,940	85	+ 2.98%	5,223	15
09:07	2,945	90	+ 3.15%	4,162	12
09:06	2,950	95	+ 3.33%	4,153	12
09:05	2,925	70	+ 2.45%	4,152	12
09:04	2,950	95	+ 3.33%	4,130	12
09:03	2,935	80	+ 2.80%	4,078	12