시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,930	75	+ 2.63%	8,548	25
09:22	2,930	75	+ 2.63%	8,311	24
09:20	2,935	80	+ 2.80%	7,961	23
09:19	2,940	85	+ 2.98%	7,870	23
09:18	2,925	70	+ 2.45%	7,567	22
09:17	2,925	70	+ 2.45%	7,566	22
09:16	2,925	70	+ 2.45%	7,565	22
09:15	2,925	70	+ 2.45%	7,563	22
09:14	2,935	80	+ 2.80%	7,110	21
09:13	2,940	85	+ 2.98%	7,105	21