시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,930	75	+ 2.63%	11,912	35
09:30	2,935	80	+ 2.80%	11,551	34
09:29	2,945	90	+ 3.15%	11,489	34
09:28	2,945	90	+ 3.15%	10,617	31
09:26	2,945	90	+ 3.15%	9,333	27
09:25	2,935	80	+ 2.80%	8,998	26
09:24	2,930	75	+ 2.63%	8,965	26
09:23	2,930	75	+ 2.63%	8,548	25
09:22	2,930	75	+ 2.63%	8,311	24
09:20	2,935	80	+ 2.80%	7,961	23