시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,940	85	+ 2.98%	16,305	48
09:43	2,945	90	+ 3.15%	16,293	48
09:39	2,940	85	+ 2.98%	13,535	40
09:38	2,940	85	+ 2.98%	13,503	40
09:37	2,925	70	+ 2.45%	13,499	40
09:36	2,925	70	+ 2.45%	13,496	40
09:35	2,925	70	+ 2.45%	13,495	40
09:34	2,940	85	+ 2.98%	13,346	39
09:33	2,930	75	+ 2.63%	13,340	39
09:32	2,930	75	+ 2.63%	12,068	35