시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,920	65	+ 2.28%	49,170	144
13:46	2,920	65	+ 2.28%	48,226	141
13:44	2,920	65	+ 2.28%	45,971	135
13:42	2,920	65	+ 2.28%	45,873	134
13:41	2,915	60	+ 2.10%	45,865	134
13:40	2,905	50	+ 1.75%	45,863	134
13:39	2,905	50	+ 1.75%	45,848	134
13:37	2,930	75	+ 2.63%	45,648	134
13:29	2,930	75	+ 2.63%	45,638	134
13:28	2,930	75	+ 2.63%	45,604	133