시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,940	20	- 0.34%	22,855	137
12:00	5,970	10	+ 0.17%	22,753	136
11:59	5,950	10	- 0.17%	22,751	136
11:57	5,970	10	+ 0.17%	22,746	136
11:55	5,940	20	- 0.34%	22,744	136
11:53	5,970	10	+ 0.17%	22,743	136
11:52	5,960	0	0.00%	22,737	136
11:47	5,960	0	0.00%	22,682	136
11:46	5,960	0	0.00%	22,502	135
11:42	5,960	0	0.00%	22,463	135