시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,950	10	- 0.17%	23,829	143
12:32	5,950	10	- 0.17%	23,629	142
12:28	5,950	10	- 0.17%	23,540	141
12:25	5,950	10	- 0.17%	23,520	141
12:15	5,960	0	0.00%	23,510	141
12:11	5,940	20	- 0.34%	23,508	141
12:10	5,950	10	- 0.17%	23,458	141
12:07	5,950	10	- 0.17%	23,456	140
12:06	5,940	20	- 0.34%	23,156	139
12:04	5,950	10	- 0.17%	22,856	137