시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,960	0	0.00%	25,883	155
13:19	5,960	0	0.00%	25,827	155
13:18	5,970	10	+ 0.17%	25,789	154
13:16	5,980	20	+ 0.34%	25,609	153
13:12	5,980	20	+ 0.34%	25,575	153
13:06	5,970	10	+ 0.17%	25,494	153
13:05	5,970	10	+ 0.17%	25,490	153
13:03	5,960	0	0.00%	25,387	152
12:57	5,950	10	- 0.17%	23,887	143
12:44	5,960	0	0.00%	23,839	143