시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,950	10	- 0.17%	27,861	167
13:51	5,970	10	+ 0.17%	27,817	166
13:48	5,950	10	- 0.17%	27,815	166
13:47	5,970	10	+ 0.17%	27,645	165
13:40	5,960	0	0.00%	27,595	165
13:39	5,980	20	+ 0.34%	26,538	159
13:28	6,030	70	+ 1.17%	26,514	159
13:27	6,030	70	+ 1.17%	26,489	159
13:26	5,970	10	+ 0.17%	26,371	158
13:22	5,960	0	0.00%	25,971	155