시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,930	30	- 0.50%	29,182	175
14:20	5,940	20	- 0.34%	29,180	175
14:19	5,930	30	- 0.50%	29,179	175
14:16	5,940	20	- 0.34%	28,602	171
14:15	5,950	10	- 0.17%	28,540	171
14:13	5,950	10	- 0.17%	28,515	171
14:08	5,950	10	- 0.17%	28,187	169
14:07	5,970	10	+ 0.17%	28,105	168
14:05	5,960	0	0.00%	27,981	167
13:58	5,960	0	0.00%	27,862	167