시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,920	40	- 0.67%	31,301	187
14:31	5,920	40	- 0.67%	31,291	187
14:30	5,910	50	- 0.84%	31,283	187
14:29	5,910	50	- 0.84%	31,063	186
14:28	5,920	40	- 0.67%	31,042	186
14:27	5,900	60	- 1.01%	30,932	185
14:26	5,910	50	- 0.84%	30,539	183
14:25	5,920	40	- 0.67%	30,362	182
14:24	5,920	40	- 0.67%	30,204	181
14:23	5,930	30	- 0.50%	29,382	176