시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,910	50	- 0.84%	34,804	208
14:54	5,910	50	- 0.84%	34,761	208
14:53	5,910	50	- 0.84%	34,735	207
14:50	5,900	60	- 1.01%	34,734	207
14:47	5,890	70	- 1.17%	34,300	205
14:44	5,890	70	- 1.17%	34,197	204
14:43	5,880	80	- 1.34%	34,160	204
14:42	5,910	50	- 0.84%	31,667	189
14:36	5,910	50	- 0.84%	31,650	189
14:35	5,910	50	- 0.84%	31,550	189