시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,900	60	- 1.01%	39,895	238
15:08	5,870	90	- 1.51%	39,892	238
15:07	5,950	10	- 0.17%	39,578	236
15:05	5,890	70	- 1.17%	38,298	228
15:04	5,910	50	- 0.84%	38,296	228
15:03	5,890	70	- 1.17%	37,327	223
15:02	5,910	50	- 0.84%	35,221	210
15:01	5,910	50	- 0.84%	35,216	210
15:00	5,900	60	- 1.01%	35,208	210
14:59	5,910	50	- 0.84%	34,927	209