시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,040	80	+ 1.34%	2,532	15
09:27	6,060	100	+ 1.68%	2,412	15
09:26	6,060	100	+ 1.68%	2,281	14
09:25	6,040	80	+ 1.34%	2,280	14
09:12	6,070	110	+ 1.85%	2,276	14
09:11	6,020	60	+ 1.01%	2,205	13
09:08	6,040	80	+ 1.34%	1,682	10
09:07	6,030	70	+ 1.17%	1,680	10
09:06	6,030	70	+ 1.17%	1,311	8
09:05	6,030	70	+ 1.17%	705	4