시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,010	50	+ 0.84%	7,067	43
09:51	6,020	60	+ 1.01%	7,051	42
09:43	6,030	70	+ 1.17%	7,020	42
09:41	6,040	80	+ 1.34%	7,007	42
09:40	6,030	70	+ 1.17%	6,932	42
09:38	6,040	80	+ 1.34%	6,926	42
09:37	6,040	80	+ 1.34%	6,924	42
09:35	6,060	100	+ 1.68%	2,910	18
09:31	6,060	100	+ 1.68%	2,682	16
09:30	6,060	100	+ 1.68%	2,666	16