시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,060	100	+ 1.68%	8,190	49
10:09	6,040	80	+ 1.34%	8,188	49
10:08	6,010	50	+ 0.84%	8,186	49
10:06	6,050	90	+ 1.51%	8,086	49
10:05	6,040	80	+ 1.34%	7,164	43
10:03	6,040	80	+ 1.34%	7,163	43
10:02	6,040	80	+ 1.34%	7,162	43
09:58	6,050	90	+ 1.51%	7,161	43
09:56	6,050	90	+ 1.51%	7,160	43
09:55	6,020	60	+ 1.01%	7,069	43