시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,990	30	+ 0.50%	9,738	59
10:20	6,020	60	+ 1.01%	9,536	57
10:19	6,040	80	+ 1.34%	9,533	57
10:18	6,030	70	+ 1.17%	8,604	52
10:17	6,030	70	+ 1.17%	8,505	51
10:16	6,020	60	+ 1.01%	8,486	51
10:15	6,060	100	+ 1.68%	8,485	51
10:14	6,030	70	+ 1.17%	8,424	51
10:13	6,020	60	+ 1.01%	8,423	51
10:11	6,030	70	+ 1.17%	8,323	50