시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,000	40	+ 0.67%	13,724	82
10:38	5,980	20	+ 0.34%	13,647	82
10:37	5,980	20	+ 0.34%	13,597	82
10:36	5,970	10	+ 0.17%	13,546	81
10:33	5,990	30	+ 0.50%	10,311	62
10:29	6,020	60	+ 1.01%	10,119	61
10:25	6,010	50	+ 0.84%	10,116	61
10:24	6,020	60	+ 1.01%	10,024	60
10:23	6,010	50	+ 0.84%	10,022	60
10:22	5,990	30	+ 0.50%	10,021	60