시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,990	30	+ 0.50%	17,047	102
10:57	5,980	20	+ 0.34%	16,982	102
10:54	6,010	50	+ 0.84%	14,982	90
10:52	6,000	40	+ 0.67%	14,972	90
10:51	6,010	50	+ 0.84%	14,971	90
10:50	5,990	30	+ 0.50%	14,969	90
10:49	5,960	0	0.00%	14,967	90
10:44	6,010	50	+ 0.84%	14,819	89
10:43	6,010	50	+ 0.84%	14,809	89
10:42	5,970	10	+ 0.17%	14,384	86