시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,950	10	- 0.17%	19,533	117
11:21	6,000	40	+ 0.67%	17,403	104
11:20	6,000	40	+ 0.67%	17,394	104
11:19	6,000	40	+ 0.67%	17,390	104
11:17	6,000	40	+ 0.67%	17,389	104
11:16	5,980	20	+ 0.34%	17,387	104
11:15	6,020	60	+ 1.01%	17,058	102
11:09	6,000	40	+ 0.67%	17,056	102
11:06	6,020	60	+ 1.01%	17,050	102
11:03	6,000	40	+ 0.67%	17,048	102