시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,950	10	- 0.17%	22,462	135
11:38	5,950	10	- 0.17%	22,435	134
11:37	5,960	0	0.00%	22,434	134
11:36	5,940	20	- 0.34%	22,433	134
11:34	5,930	30	- 0.50%	22,429	134
11:33	5,950	10	- 0.17%	20,935	126
11:32	5,950	10	- 0.17%	20,916	125
11:30	5,970	10	+ 0.17%	20,316	122
11:28	5,960	0	0.00%	20,311	122
11:27	5,960	0	0.00%	20,309	122