시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	90	- 1.51%	42,280	252
15:19	5,870	90	- 1.51%	42,049	250
15:18	5,860	100	- 1.68%	41,745	249
15:17	5,870	90	- 1.51%	41,604	248
15:16	5,890	70	- 1.17%	41,301	246
15:15	5,890	70	- 1.17%	40,125	239
15:13	5,890	70	- 1.17%	40,017	239
15:12	5,870	90	- 1.51%	40,016	238
15:11	5,890	70	- 1.17%	39,961	238
15:10	5,880	80	- 1.34%	39,903	238