시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,170	20	- 0.22%	39,010	359
11:16	9,180	10	- 0.11%	38,991	359
11:15	9,170	20	- 0.22%	38,989	359
11:12	9,180	10	- 0.11%	38,884	358
11:11	9,150	40	- 0.44%	38,883	358
11:10	9,170	20	- 0.22%	38,587	355
11:09	9,160	30	- 0.33%	38,368	353
11:08	9,180	10	- 0.11%	37,816	348
11:07	9,180	10	- 0.11%	37,635	346
11:06	9,170	20	- 0.22%	37,629	346